100.10  
6/5/2015  18:06:26.123783	99.764538
6/5/2015  18:06:26.133783	99.764538
6/5/2015  18:06:26.143783	100.212633
6/5/2015  18:06:26.153783	100.660728
6/5/2015  18:06:26.247785	99.764538
6/5/2015  18:06:26.257785	99.764538
6/5/2015  18:06:26.267785	99.764538
6/5/2015  18:06:26.277785	100.212633
6/5/2015  18:06:26.306785	100.660728
6/5/2015  18:06:26.316785	100.212633
6/5/2015  18:06:26.326785	99.764538
6/5/2015  18:06:26.336785	99.764538
6/5/2015  18:06:26.367785	100.212633
6/5/2015  18:06:26.377785	100.212633
6/5/2015  18:06:26.387785	100.212633
6/5/2015  18:06:26.397785	100.660728
6/5/2015  18:06:26.427786	100.660728
6/5/2015  18:06:26.437786	100.660728
6/5/2015  18:06:26.447786	99.764538
6/5/2015  18:06:26.457786	100.660728
6/5/2015  18:06:26.487787	99.764538
6/5/2015  18:06:26.497787	100.660728
6/5/2015  18:06:26.507787	99.764538
6/5/2015  18:06:26.517787	100.212633
6/5/2015  18:06:26.549787	100.212633
6/5/2015  18:06:26.559787	99.764538
6/5/2015  18:06:26.569787	100.660728
6/5/2015  18:06:26.579787	100.212633
6/5/2015  18:06:26.611788	101.108822
6/5/2015  18:06:26.621788	99.764538
6/5/2015  18:06:26.631788	100.212633
6/5/2015  18:06:26.641788	99.764538
6/5/2015  18:06:26.673789	100.212633
6/5/2015  18:06:26.683789	100.212633
6/5/2015  18:06:26.693789	100.660728
6/5/2015  18:06:26.703789	100.660728
6/5/2015  18:06:26.736789	100.212633
6/5/2015  18:06:26.746789	100.212633
6/5/2015  18:06:26.756789	100.660728
6/5/2015  18:06:26.766789	100.660728
6/5/2015  18:06:26.800790	100.660728
6/5/2015  18:06:26.810790	99.764538
6/5/2015  18:06:26.820790	100.660728
6/5/2015  18:06:26.830790	99.764538
6/5/2015  18:06:26.863790	100.660728
6/5/2015  18:06:26.873790	100.212633
6/5/2015  18:06:26.883790	100.212633
6/5/2015  18:06:26.893790	101.108822
6/5/2015  18:06:26.924791	100.660728
6/5/2015  18:06:26.934791	99.764538
6/5/2015  18:06:26.944791	100.660728
6/5/2015  18:06:26.954791	100.660728
6/5/2015  18:06:29.087813	99.764538
6/5/2015  18:06:29.097813	100.212633
6/5/2015  18:06:29.107813	101.108822
6/5/2015  18:06:29.117813	100.660728
6/5/2015  18:06:29.152813	100.660728
6/5/2015  18:06:29.162813	100.660728
6/5/2015  18:06:29.172813	100.212633
6/5/2015  18:06:29.182813	100.660728
6/5/2015  18:06:29.214814	100.660728
6/5/2015  18:06:29.224814	100.212633
6/5/2015  18:06:29.234814	101.108822
6/5/2015  18:06:29.244814	100.660728
6/5/2015  18:06:29.275815	100.212633
6/5/2015  18:06:29.285815	100.212633
6/5/2015  18:06:29.295815	100.660728
6/5/2015  18:06:29.305815	100.212633
6/5/2015  18:06:29.336815	101.108822
6/5/2015  18:06:29.346815	100.212633
6/5/2015  18:06:29.356815	100.212633
6/5/2015  18:06:29.366815	99.764538
6/5/2015  18:06:29.397816	99.764538
6/5/2015  18:06:29.407816	100.212633
6/5/2015  18:06:29.417816	100.660728
6/5/2015  18:06:29.427816	101.108822
6/5/2015  18:06:29.460817	100.212633
6/5/2015  18:06:29.470817	101.108822
6/5/2015  18:06:29.480817	100.212633
6/5/2015  18:06:29.490817	100.660728
6/5/2015  18:06:29.523817	99.764538
6/5/2015  18:06:29.533817	100.660728
6/5/2015  18:06:29.543817	100.212633
6/5/2015  18:06:29.553817	99.764538
6/5/2015  18:06:29.586818	100.660728
6/5/2015  18:06:29.596818	100.660728
6/5/2015  18:06:29.606818	100.660728
6/5/2015  18:06:29.616818	100.212633
6/5/2015  18:06:29.649818	100.660728
6/5/2015  18:06:29.659818	100.660728
6/5/2015  18:06:29.669818	100.660728
6/5/2015  18:06:29.679818	100.660728
6/5/2015  18:06:29.712819	101.108822
6/5/2015  18:06:29.722819	100.212633
6/5/2015  18:06:29.732819	101.108822
6/5/2015  18:06:29.742819	100.660728
6/5/2015  18:06:29.776820	100.212633
6/5/2015  18:06:29.786820	100.212633
6/5/2015  18:06:29.796820	100.212633
6/5/2015  18:06:29.806820	101.108822
6/5/2015  18:06:29.838820	100.212633
6/5/2015  18:06:29.848820	99.764538
6/5/2015  18:06:29.858820	100.212633
6/5/2015  18:06:29.868820	100.660728
6/5/2015  18:06:29.901821	100.660728
6/5/2015  18:06:29.911821	100.212633
6/5/2015  18:06:29.921821	101.108822
6/5/2015  18:06:29.931821	100.212633
6/5/2015  18:06:29.964822	99.764538
6/5/2015  18:06:29.974822	100.212633
6/5/2015  18:06:29.984822	100.660728
6/5/2015  18:06:29.994822	100.660728
6/5/2015  18:06:30.026822	100.660728
6/5/2015  18:06:30.036822	100.660728
6/5/2015  18:06:30.046822	100.660728
6/5/2015  18:06:30.056822	101.108822
6/5/2015  18:06:30.089823	100.660728
6/5/2015  18:06:30.099823	100.212633
6/5/2015  18:06:30.109823	101.108822
6/5/2015  18:06:30.119823	100.660728
6/5/2015  18:06:30.157824	100.660728
6/5/2015  18:06:30.167824	100.212633
6/5/2015  18:06:30.177824	101.108822
6/5/2015  18:06:30.187824	101.108822
6/5/2015  18:06:30.217824	100.212633
6/5/2015  18:06:30.227824	100.660728
6/5/2015  18:06:30.237824	101.556917
6/5/2015  18:06:30.247824	100.212633
6/5/2015  18:06:30.277825	100.660728
6/5/2015  18:06:30.287825	100.660728
6/5/2015  18:06:30.297825	100.660728
6/5/2015  18:06:30.307825	100.660728
6/5/2015  18:06:30.339826	100.660728
6/5/2015  18:06:30.349826	100.660728
6/5/2015  18:06:30.359826	101.108822
6/5/2015  18:06:30.369826	100.212633
6/5/2015  18:06:30.403826	100.660728
6/5/2015  18:06:30.413826	100.660728
6/5/2015  18:06:30.423826	100.212633
6/5/2015  18:06:30.433826	99.764538
6/5/2015  18:06:30.466826	100.660728
6/5/2015  18:06:30.476826	100.660728
6/5/2015  18:06:30.486826	101.108822
6/5/2015  18:06:30.496826	100.212633
6/5/2015  18:06:30.528827	101.108822
6/5/2015  18:06:30.538827	101.108822
6/5/2015  18:06:30.548827	101.108822
6/5/2015  18:06:30.558827	100.212633
6/5/2015  18:06:30.590828	101.556917
6/5/2015  18:06:30.600828	100.660728
6/5/2015  18:06:30.610828	101.108822
6/5/2015  18:06:30.620828	100.660728
6/5/2015  18:06:30.653829	101.108822
6/5/2015  18:06:30.663829	101.108822
6/5/2015  18:06:30.673829	100.660728
6/5/2015  18:06:30.683829	101.108822
6/5/2015  18:06:30.715829	101.556917
6/5/2015  18:06:30.725829	101.108822
6/5/2015  18:06:30.735829	100.660728
6/5/2015  18:06:30.745829	100.660728
6/5/2015  18:06:30.777830	101.556917
6/5/2015  18:06:30.787830	101.108822
6/5/2015  18:06:30.797830	100.660728
6/5/2015  18:06:30.807830	101.108822
6/5/2015  18:06:30.839830	101.108822
6/5/2015  18:06:30.849830	100.660728
6/5/2015  18:06:30.859830	101.108822
6/5/2015  18:06:30.869830	101.108822
6/5/2015  18:06:30.901831	101.108822
6/5/2015  18:06:30.911831	101.108822
6/5/2015  18:06:30.921831	101.108822
6/5/2015  18:06:30.931831	100.660728
6/5/2015  18:06:30.962831	101.108822
6/5/2015  18:06:30.972831	100.660728
6/5/2015  18:06:30.982831	101.556917
6/5/2015  18:06:30.992831	100.660728
6/5/2015  18:06:31.025832	102.005012
6/5/2015  18:06:31.035832	100.212633
6/5/2015  18:06:31.045832	102.005012
6/5/2015  18:06:31.055832	101.108822
6/5/2015  18:06:31.089833	100.660728
6/5/2015  18:06:31.099833	100.660728
6/5/2015  18:06:31.109833	101.556917
6/5/2015  18:06:31.119833	101.556917
6/5/2015  18:06:31.150834	101.108822
6/5/2015  18:06:31.160834	100.660728
6/5/2015  18:06:31.170834	101.556917
6/5/2015  18:06:31.180834	101.108822
6/5/2015  18:06:31.213834	101.556917
6/5/2015  18:06:31.223834	100.660728
6/5/2015  18:06:31.233834	101.108822
6/5/2015  18:06:31.243834	101.556917
6/5/2015  18:06:31.274835	101.556917
6/5/2015  18:06:31.284835	101.108822
6/5/2015  18:06:31.294835	101.108822
6/5/2015  18:06:31.304835	101.108822
6/5/2015  18:06:31.336835	100.660728
6/5/2015  18:06:31.346835	101.556917
6/5/2015  18:06:31.356835	100.660728
6/5/2015  18:06:31.366835	101.556917
6/5/2015  18:06:31.399836	101.108822
6/5/2015  18:06:31.409836	102.453107
6/5/2015  18:06:31.419836	101.108822
6/5/2015  18:06:31.429836	101.108822
6/5/2015  18:06:31.458837	100.212633
6/5/2015  18:06:31.468837	101.556917
6/5/2015  18:06:31.478837	101.108822
6/5/2015  18:06:31.488837	101.108822
6/5/2015  18:06:31.519837	101.556917
6/5/2015  18:06:31.529837	100.660728
6/5/2015  18:06:31.539837	101.108822
6/5/2015  18:06:31.549837	102.005012
6/5/2015  18:06:31.580838	101.556917
6/5/2015  18:06:31.590838	101.108822
6/5/2015  18:06:31.600838	101.556917
6/5/2015  18:06:31.610838	101.556917
6/5/2015  18:06:31.641839	102.005012
6/5/2015  18:06:31.651839	102.005012
6/5/2015  18:06:31.661839	101.556917
6/5/2015  18:06:31.671839	101.108822
6/5/2015  18:06:31.701839	101.108822
6/5/2015  18:06:31.711839	101.556917
6/5/2015  18:06:31.721839	101.108822
6/5/2015  18:06:31.731839	101.108822
6/5/2015  18:06:31.763840	101.108822
6/5/2015  18:06:31.773840	101.108822
6/5/2015  18:06:31.783840	101.108822
6/5/2015  18:06:31.793840	102.005012
6/5/2015  18:06:31.826840	101.556917
6/5/2015  18:06:31.836840	101.108822
6/5/2015  18:06:31.846840	101.556917
6/5/2015  18:06:31.856840	102.005012
6/5/2015  18:06:31.885841	101.556917
6/5/2015  18:06:31.895841	101.556917
6/5/2015  18:06:31.905841	102.005012
6/5/2015  18:06:31.915841	102.005012
6/5/2015  18:06:31.945841	101.108822
6/5/2015  18:06:31.955841	101.556917
6/5/2015  18:06:31.965841	101.108822
6/5/2015  18:06:31.975841	101.556917
6/5/2015  18:06:32.007842	102.005012
6/5/2015  18:06:32.017842	101.108822
6/5/2015  18:06:32.027842	102.005012
6/5/2015  18:06:32.037842	101.556917
6/5/2015  18:06:32.069843	101.108822
6/5/2015  18:06:32.079843	101.108822
6/5/2015  18:06:32.089843	101.556917
6/5/2015  18:06:32.099843	101.108822
6/5/2015  18:06:32.131843	102.005012
6/5/2015  18:06:32.141843	101.556917
6/5/2015  18:06:32.151843	101.108822
6/5/2015  18:06:32.161843	100.660728
6/5/2015  18:06:32.191844	101.556917
6/5/2015  18:06:32.201844	101.108822
6/5/2015  18:06:32.211844	101.108822
6/5/2015  18:06:32.221844	101.556917
6/5/2015  18:06:32.250844	102.005012
6/5/2015  18:06:32.260844	101.108822
6/5/2015  18:06:32.270844	101.108822
6/5/2015  18:06:32.280844	101.108822
6/5/2015  18:06:32.311845	101.556917
6/5/2015  18:06:32.321845	101.556917
6/5/2015  18:06:32.331845	102.453107
6/5/2015  18:06:32.341845	101.108822
6/5/2015  18:06:32.371846	102.005012
6/5/2015  18:06:32.381846	102.005012
6/5/2015  18:06:32.391846	101.556917
6/5/2015  18:06:32.401846	101.556917
6/5/2015  18:06:32.433846	101.556917
6/5/2015  18:06:32.443846	101.108822
6/5/2015  18:06:32.453846	102.005012
6/5/2015  18:06:32.463846	101.108822
6/5/2015  18:06:32.494847	101.556917
6/5/2015  18:06:32.504847	102.005012
6/5/2015  18:06:32.514847	102.005012
6/5/2015  18:06:32.524847	101.108822
6/5/2015  18:06:32.556848	101.556917
6/5/2015  18:06:32.566848	102.005012
6/5/2015  18:06:32.576848	101.556917
6/5/2015  18:06:32.586848	101.556917
6/5/2015  18:06:32.615848	102.005012
6/5/2015  18:06:32.625848	102.453107
6/5/2015  18:06:32.635848	101.108822
6/5/2015  18:06:32.645848	101.556917
6/5/2015  18:06:32.677849	102.005012
6/5/2015  18:06:32.687849	102.005012
6/5/2015  18:06:32.697849	101.556917
6/5/2015  18:06:32.707849	101.556917
6/5/2015  18:06:32.738850	101.108822
6/5/2015  18:06:32.748850	102.005012
6/5/2015  18:06:32.758850	102.453107
6/5/2015  18:06:32.768850	101.556917
6/5/2015  18:06:32.802850	102.005012
6/5/2015  18:06:32.812850	101.556917
6/5/2015  18:06:32.822850	102.005012
6/5/2015  18:06:32.832850	102.005012
6/5/2015  18:06:32.863851	102.005012
6/5/2015  18:06:32.873851	101.556917
6/5/2015  18:06:32.883851	102.005012
6/5/2015  18:06:32.893851	101.556917
6/5/2015  18:06:32.926851	101.556917
6/5/2015  18:06:32.936851	102.005012
6/5/2015  18:06:32.946851	101.556917
6/5/2015  18:06:32.956851	102.453107
6/5/2015  18:06:32.986852	101.556917
6/5/2015  18:06:32.996852	102.005012
6/5/2015  18:06:33.006852	101.556917
6/5/2015  18:06:33.016852	102.453107
6/5/2015  18:06:33.047852	102.901201
6/5/2015  18:06:33.057852	102.005012
6/5/2015  18:06:33.067852	102.453107
6/5/2015  18:06:33.077852	102.005012
6/5/2015  18:06:33.106853	102.005012
6/5/2015  18:06:33.116853	102.005012
6/5/2015  18:06:33.126853	101.108822
6/5/2015  18:06:33.136853	102.005012
6/5/2015  18:06:33.168854	102.005012
6/5/2015  18:06:33.178854	101.556917
6/5/2015  18:06:33.188854	101.556917
6/5/2015  18:06:33.198854	102.005012
6/5/2015  18:06:33.228854	102.005012
6/5/2015  18:06:33.238854	102.005012
6/5/2015  18:06:33.248854	102.453107
6/5/2015  18:06:33.258854	102.453107
6/5/2015  18:06:33.290855	102.453107
6/5/2015  18:06:33.300855	102.005012
6/5/2015  18:06:33.310855	102.005012
6/5/2015  18:06:33.320855	101.556917
6/5/2015  18:06:33.349855	102.005012
6/5/2015  18:06:33.359855	102.453107
6/5/2015  18:06:33.369855	102.005012
6/5/2015  18:06:33.379855	102.453107
6/5/2015  18:06:33.411856	102.005012
6/5/2015  18:06:33.421856	101.556917
6/5/2015  18:06:33.431856	101.556917
6/5/2015  18:06:33.441856	102.901201
6/5/2015  18:06:33.471857	102.005012
6/5/2015  18:06:33.481857	102.453107
6/5/2015  18:06:33.491857	102.453107
6/5/2015  18:06:33.501857	102.005012
6/5/2015  18:06:33.531857	102.453107
6/5/2015  18:06:33.541857	102.005012
6/5/2015  18:06:33.551857	102.453107
6/5/2015  18:06:33.561857	102.453107
6/5/2015  18:06:33.590858	102.005012
6/5/2015  18:06:33.600858	102.453107
6/5/2015  18:06:33.610858	102.453107
6/5/2015  18:06:33.620858	102.005012
6/5/2015  18:06:33.650858	102.453107
6/5/2015  18:06:33.660858	102.453107
6/5/2015  18:06:33.670858	102.005012
6/5/2015  18:06:33.680858	102.453107
6/5/2015  18:06:33.711859	102.005012
6/5/2015  18:06:33.721859	102.901201
6/5/2015  18:06:33.731859	102.901201
6/5/2015  18:06:33.741859	102.005012
6/5/2015  18:06:33.771860	102.005012
6/5/2015  18:06:33.781860	102.453107
6/5/2015  18:06:33.791860	102.453107
6/5/2015  18:06:33.801860	102.005012
6/5/2015  18:06:33.831861	101.556917
6/5/2015  18:06:33.841861	102.901201
6/5/2015  18:06:33.851861	102.453107
6/5/2015  18:06:33.861861	102.005012
6/5/2015  18:06:33.893861	102.901201
6/5/2015  18:06:33.903861	102.453107
6/5/2015  18:06:33.913861	102.453107
6/5/2015  18:06:33.923861	102.453107
6/5/2015  18:06:33.954862	102.901201
6/5/2015  18:06:33.964862	102.005012
6/5/2015  18:06:33.974862	102.005012
6/5/2015  18:06:33.984862	102.005012
6/5/2015  18:06:34.014862	102.453107
6/5/2015  18:06:34.024862	102.005012
6/5/2015  18:06:34.034862	102.005012
6/5/2015  18:06:34.044862	102.005012
6/5/2015  18:06:34.080863	102.453107
6/5/2015  18:06:34.090863	102.453107
6/5/2015  18:06:34.100863	102.901201
6/5/2015  18:06:34.110863	102.901201
6/5/2015  18:06:34.142863	102.453107
6/5/2015  18:06:34.152863	102.901201
6/5/2015  18:06:34.162863	102.901201
6/5/2015  18:06:34.172863	102.453107
6/5/2015  18:06:34.204864	102.005012
6/5/2015  18:06:34.214864	102.901201
6/5/2015  18:06:34.224864	103.349296
6/5/2015  18:06:34.234864	102.901201
6/5/2015  18:06:34.266865	102.453107
6/5/2015  18:06:34.276865	102.901201
6/5/2015  18:06:34.286865	102.005012
6/5/2015  18:06:34.296865	102.453107
6/5/2015  18:06:34.327865	102.901201
6/5/2015  18:06:34.337865	102.901201
6/5/2015  18:06:34.347865	102.005012
6/5/2015  18:06:34.357865	102.901201
6/5/2015  18:06:34.390866	102.005012
6/5/2015  18:06:34.400866	102.901201
6/5/2015  18:06:34.410866	102.453107
6/5/2015  18:06:34.420866	102.453107
6/5/2015  18:06:34.454866	102.005012
6/5/2015  18:06:34.464866	102.453107
6/5/2015  18:06:34.474866	102.453107
6/5/2015  18:06:34.484866	102.901201
6/5/2015  18:06:34.516867	102.901201
6/5/2015  18:06:34.526867	102.901201
6/5/2015  18:06:34.536867	102.901201
6/5/2015  18:06:34.546867	102.453107
6/5/2015  18:06:34.577867	102.901201
6/5/2015  18:06:34.587867	102.005012
6/5/2015  18:06:34.597867	103.349296
6/5/2015  18:06:34.607867	103.349296
6/5/2015  18:06:34.641869	102.453107
6/5/2015  18:06:34.651869	102.901201
6/5/2015  18:06:34.661869	102.005012
6/5/2015  18:06:34.671869	102.453107
6/5/2015  18:06:34.701869	103.349296
6/5/2015  18:06:34.711869	102.901201
6/5/2015  18:06:34.721869	102.453107
6/5/2015  18:06:34.731869	102.901201
6/5/2015  18:06:34.763870	103.349296
6/5/2015  18:06:34.773870	102.453107
6/5/2015  18:06:34.783870	103.797391
6/5/2015  18:06:34.793870	102.453107
6/5/2015  18:06:34.824870	102.901201
6/5/2015  18:06:34.834870	102.901201
6/5/2015  18:06:34.844870	102.901201
6/5/2015  18:06:34.854870	102.901201
6/5/2015  18:06:34.886871	103.349296
6/5/2015  18:06:34.896871	102.453107
6/5/2015  18:06:34.906871	102.901201
6/5/2015  18:06:34.916871	103.349296
6/5/2015  18:06:34.947871	102.901201
6/5/2015  18:06:34.957871	102.901201
6/5/2015  18:06:34.967871	102.005012
6/5/2015  18:06:34.977871	102.901201
6/5/2015  18:06:35.008872	102.901201
6/5/2015  18:06:35.018872	102.005012
6/5/2015  18:06:35.028872	102.901201
6/5/2015  18:06:35.038872	103.797391
6/5/2015  18:06:35.071873	102.453107
6/5/2015  18:06:35.081873	102.901201
6/5/2015  18:06:35.091873	103.349296
6/5/2015  18:06:35.101873	103.349296
6/5/2015  18:06:35.135873	102.453107
6/5/2015  18:06:35.145873	102.901201
6/5/2015  18:06:35.155873	103.349296
6/5/2015  18:06:35.165873	102.901201
6/5/2015  18:06:35.199874	103.797391
6/5/2015  18:06:35.209874	103.797391
6/5/2015  18:06:35.219874	103.349296
6/5/2015  18:06:35.229874	103.349296
6/5/2015  18:06:35.260875	102.453107
6/5/2015  18:06:35.270875	102.901201
6/5/2015  18:06:35.280875	102.901201
6/5/2015  18:06:35.290875	102.901201
6/5/2015  18:06:35.318875	103.349296
6/5/2015  18:06:35.328875	103.349296
6/5/2015  18:06:35.338875	103.349296
6/5/2015  18:06:35.348875	102.901201
6/5/2015  18:06:35.380876	103.797391
6/5/2015  18:06:35.390876	103.349296
6/5/2015  18:06:35.400876	102.901201
6/5/2015  18:06:35.410876	103.349296
6/5/2015  18:06:35.443876	102.901201
6/5/2015  18:06:35.453876	102.901201
6/5/2015  18:06:35.463876	103.349296
6/5/2015  18:06:35.473876	102.901201
6/5/2015  18:06:35.504877	103.349296
6/5/2015  18:06:35.514877	103.349296
6/5/2015  18:06:35.524877	102.901201
6/5/2015  18:06:35.534877	103.349296
6/5/2015  18:06:35.567878	103.797391
6/5/2015  18:06:35.577878	103.349296
6/5/2015  18:06:35.587878	103.797391
6/5/2015  18:06:35.597878	102.453107
6/5/2015  18:06:35.630878	102.901201
6/5/2015  18:06:35.640878	103.797391
6/5/2015  18:06:35.650878	102.453107
6/5/2015  18:06:35.660878	103.349296
6/5/2015  18:06:35.692879	102.901201
6/5/2015  18:06:35.702879	103.349296
6/5/2015  18:06:35.712879	102.901201
6/5/2015  18:06:35.722879	102.901201
6/5/2015  18:06:35.754879	103.349296
6/5/2015  18:06:35.764879	102.901201
6/5/2015  18:06:35.774879	103.349296
6/5/2015  18:06:35.784879	102.901201
6/5/2015  18:06:35.815880	103.349296
6/5/2015  18:06:35.825880	102.901201
6/5/2015  18:06:35.835880	103.349296
6/5/2015  18:06:35.845880	102.901201
6/5/2015  18:06:35.877881	102.901201
6/5/2015  18:06:35.887881	103.349296
6/5/2015  18:06:35.897881	103.349296
6/5/2015  18:06:35.907881	102.901201
6/5/2015  18:06:35.936882	102.901201
6/5/2015  18:06:35.946882	103.349296
6/5/2015  18:06:35.956882	103.349296
6/5/2015  18:06:35.966882	102.901201
6/5/2015  18:06:35.997882	103.349296
6/5/2015  18:06:36.007882	103.349296
6/5/2015  18:06:36.017882	103.349296
6/5/2015  18:06:36.027882	103.349296
6/5/2015  18:06:36.060883	103.349296
6/5/2015  18:06:36.070883	103.797391
6/5/2015  18:06:36.080883	102.901201
6/5/2015  18:06:36.090883	102.901201
6/5/2015  18:06:36.122883	102.901201
6/5/2015  18:06:36.132883	103.349296
6/5/2015  18:06:36.142883	103.349296
6/5/2015  18:06:36.152883	103.349296
6/5/2015  18:06:36.181884	103.349296
6/5/2015  18:06:36.191884	102.901201
6/5/2015  18:06:36.201884	103.797391
6/5/2015  18:06:36.211884	103.349296
6/5/2015  18:06:36.242885	102.901201
6/5/2015  18:06:36.252885	103.349296
6/5/2015  18:06:36.262885	103.797391
6/5/2015  18:06:36.272885	103.797391
6/5/2015  18:06:36.304885	102.901201
6/5/2015  18:06:36.314885	103.797391
6/5/2015  18:06:36.324885	102.901201
6/5/2015  18:06:36.334885	103.349296
6/5/2015  18:06:36.366886	103.797391
6/5/2015  18:06:36.376886	103.797391
6/5/2015  18:06:36.386886	103.797391
6/5/2015  18:06:36.396886	103.797391
6/5/2015  18:06:36.425886	103.797391
6/5/2015  18:06:36.435886	103.797391
6/5/2015  18:06:36.445886	103.349296
6/5/2015  18:06:36.455886	102.901201
6/5/2015  18:06:36.485887	103.349296
6/5/2015  18:06:36.495887	103.349296
6/5/2015  18:06:36.505887	102.453107
6/5/2015  18:06:36.515887	103.349296
6/5/2015  18:06:36.546887	103.797391
6/5/2015  18:06:36.556887	103.797391
6/5/2015  18:06:36.566887	103.797391
6/5/2015  18:06:36.576887	102.901201
6/5/2015  18:06:36.607888	102.901201
6/5/2015  18:06:36.617888	103.797391
6/5/2015  18:06:36.627888	102.901201
6/5/2015  18:06:36.637888	103.797391
6/5/2015  18:06:36.669888	104.245486
6/5/2015  18:06:36.679888	103.349296
6/5/2015  18:06:36.689888	103.349296
6/5/2015  18:06:36.699888	103.797391
6/5/2015  18:06:36.730889	103.349296
6/5/2015  18:06:36.740889	102.901201
6/5/2015  18:06:36.750889	104.245486
6/5/2015  18:06:36.760889	103.349296
6/5/2015  18:06:36.790890	103.349296
6/5/2015  18:06:36.800890	103.349296
6/5/2015  18:06:36.810890	103.349296
6/5/2015  18:06:36.820890	103.349296
6/5/2015  18:06:36.852890	103.797391
6/5/2015  18:06:36.862890	104.245486
6/5/2015  18:06:36.872890	103.349296
6/5/2015  18:06:36.882890	103.797391
6/5/2015  18:06:36.913891	103.797391
6/5/2015  18:06:36.923891	103.797391
6/5/2015  18:06:36.933891	103.349296
6/5/2015  18:06:36.943891	103.797391
6/5/2015  18:06:36.977892	103.797391
6/5/2015  18:06:36.987892	103.797391
6/5/2015  18:06:36.997892	103.797391
6/5/2015  18:06:37.007892	103.797391
6/5/2015  18:06:37.038892	103.797391
6/5/2015  18:06:37.048892	103.349296
6/5/2015  18:06:37.058892	104.693580
6/5/2015  18:06:37.068892	103.349296
6/5/2015  18:06:37.100893	103.349296
6/5/2015  18:06:37.110893	104.245486
6/5/2015  18:06:37.120893	103.797391
6/5/2015  18:06:37.130893	104.245486
6/5/2015  18:06:37.160893	103.349296
6/5/2015  18:06:37.170893	103.797391
6/5/2015  18:06:37.180893	103.797391
6/5/2015  18:06:37.190893	104.245486
6/5/2015  18:06:37.220894	104.245486
6/5/2015  18:06:37.230894	103.349296
6/5/2015  18:06:37.240894	103.797391
6/5/2015  18:06:37.250894	103.349296
6/5/2015  18:06:37.280895	103.797391
6/5/2015  18:06:37.290895	103.349296
6/5/2015  18:06:37.300895	103.797391
6/5/2015  18:06:37.310895	103.797391
6/5/2015  18:06:37.342895	103.797391
6/5/2015  18:06:37.352895	103.797391
6/5/2015  18:06:37.362895	104.693580
6/5/2015  18:06:37.372895	103.349296
6/5/2015  18:06:37.404896	103.797391
6/5/2015  18:06:37.414896	104.245486
6/5/2015  18:06:37.424896	103.797391
6/5/2015  18:06:37.434896	103.797391
6/5/2015  18:06:37.466897	104.245486
6/5/2015  18:06:37.476897	104.693580
6/5/2015  18:06:37.486897	103.797391
6/5/2015  18:06:37.496897	103.797391
6/5/2015  18:06:37.530897	104.245486
6/5/2015  18:06:37.540897	104.245486
6/5/2015  18:06:37.550897	104.245486
6/5/2015  18:06:37.560897	102.901201
6/5/2015  18:06:37.589898	104.245486
6/5/2015  18:06:37.599898	104.693580
6/5/2015  18:06:37.609898	103.349296
6/5/2015  18:06:37.619898	103.797391
6/5/2015  18:06:37.650898	104.245486
6/5/2015  18:06:37.660898	103.797391
6/5/2015  18:06:37.670898	103.797391
6/5/2015  18:06:37.680898	103.349296
6/5/2015  18:06:37.711899	104.245486
6/5/2015  18:06:37.721899	104.245486
6/5/2015  18:06:37.731899	104.245486
6/5/2015  18:06:37.741899	103.797391
6/5/2015  18:06:37.774900	103.797391
6/5/2015  18:06:37.784900	103.797391
6/5/2015  18:06:37.794900	104.245486
6/5/2015  18:06:37.804900	104.693580
6/5/2015  18:06:37.837900	103.349296
6/5/2015  18:06:37.847900	104.245486
6/5/2015  18:06:37.857900	104.693580
6/5/2015  18:06:37.867900	103.797391
6/5/2015  18:06:37.899901	104.245486
6/5/2015  18:06:37.909901	104.245486
6/5/2015  18:06:37.919901	103.797391
6/5/2015  18:06:37.929901	103.797391
6/5/2015  18:06:37.961902	104.245486
6/5/2015  18:06:37.971902	104.245486
6/5/2015  18:06:37.981902	103.349296
6/5/2015  18:06:37.991902	104.245486
6/5/2015  18:06:38.023902	105.141675
6/5/2015  18:06:38.033902	103.797391
6/5/2015  18:06:38.043902	104.245486
6/5/2015  18:06:38.053902	104.245486
6/5/2015  18:06:38.084903	104.245486
6/5/2015  18:06:38.094903	104.245486
6/5/2015  18:06:38.104903	104.245486
6/5/2015  18:06:38.114903	103.797391
6/5/2015  18:06:38.146903	104.245486
6/5/2015  18:06:38.156903	104.245486
6/5/2015  18:06:38.166903	104.245486
6/5/2015  18:06:38.176903	103.797391
6/5/2015  18:06:38.207904	104.245486
6/5/2015  18:06:38.217904	104.245486
6/5/2015  18:06:38.227904	104.693580
6/5/2015  18:06:38.237904	104.245486
6/5/2015  18:06:38.268905	104.245486
6/5/2015  18:06:38.278905	104.693580
6/5/2015  18:06:38.288905	105.589770
6/5/2015  18:06:38.298905	105.141675
6/5/2015  18:06:38.331905	104.245486
6/5/2015  18:06:38.341905	104.693580
6/5/2015  18:06:38.351905	104.245486
6/5/2015  18:06:38.361905	103.797391
6/5/2015  18:06:38.392906	104.693580
6/5/2015  18:06:38.402906	104.693580
6/5/2015  18:06:38.412906	104.693580
6/5/2015  18:06:38.422906	105.141675
6/5/2015  18:06:38.455906	104.245486
6/5/2015  18:06:38.465906	104.245486
6/5/2015  18:06:38.475906	104.693580
6/5/2015  18:06:38.485906	104.245486
6/5/2015  18:06:38.516907	104.245486
6/5/2015  18:06:38.526907	104.693580
6/5/2015  18:06:38.536907	104.693580
6/5/2015  18:06:38.546907	104.693580
6/5/2015  18:06:38.583908	104.693580
6/5/2015  18:06:38.593908	104.693580
6/5/2015  18:06:38.603908	104.693580
6/5/2015  18:06:38.613908	104.693580
6/5/2015  18:06:38.644908	104.693580
6/5/2015  18:06:38.654908	104.693580
6/5/2015  18:06:38.664908	103.797391
6/5/2015  18:06:38.674908	104.693580
6/5/2015  18:06:38.704909	103.797391
6/5/2015  18:06:38.714909	104.245486
6/5/2015  18:06:38.724909	104.245486
6/5/2015  18:06:38.734909	104.245486
6/5/2015  18:06:38.766910	104.245486
6/5/2015  18:06:38.776910	104.693580
6/5/2015  18:06:38.786910	104.693580
6/5/2015  18:06:38.796910	105.141675
6/5/2015  18:06:38.827910	105.141675
6/5/2015  18:06:38.837910	105.589770
6/5/2015  18:06:38.847910	104.693580
6/5/2015  18:06:38.857910	105.141675
6/5/2015  18:06:38.888911	104.693580
6/5/2015  18:06:38.898911	104.693580
6/5/2015  18:06:38.908911	105.141675
6/5/2015  18:06:38.918911	104.245486
6/5/2015  18:06:38.950911	105.141675
6/5/2015  18:06:38.960911	104.245486
6/5/2015  18:06:38.970911	104.693580
6/5/2015  18:06:38.980911	104.245486
6/5/2015  18:06:39.013912	104.245486
6/5/2015  18:06:39.023912	104.693580
6/5/2015  18:06:39.033912	104.693580
6/5/2015  18:06:39.043912	104.693580
6/5/2015  18:06:39.074913	104.693580
6/5/2015  18:06:39.084913	104.693580
6/5/2015  18:06:39.094913	104.693580
6/5/2015  18:06:39.104913	104.693580
6/5/2015  18:06:39.135913	104.245486
6/5/2015  18:06:39.145913	104.693580
6/5/2015  18:06:39.155913	104.245486
6/5/2015  18:06:39.165913	105.141675
6/5/2015  18:06:39.198914	104.245486
6/5/2015  18:06:39.208914	104.245486
6/5/2015  18:06:39.218914	104.693580
6/5/2015  18:06:39.228914	104.245486
6/5/2015  18:06:39.257915	105.589770
6/5/2015  18:06:39.267915	104.693580
6/5/2015  18:06:39.277915	104.693580
6/5/2015  18:06:39.287915	104.693580
6/5/2015  18:06:39.317915	104.245486
6/5/2015  18:06:39.327915	104.693580
6/5/2015  18:06:39.337915	105.141675
6/5/2015  18:06:39.347915	105.589770
6/5/2015  18:06:39.380916	105.589770
6/5/2015  18:06:39.390916	104.693580
6/5/2015  18:06:39.400916	104.693580
6/5/2015  18:06:39.410916	105.141675
6/5/2015  18:06:39.442916	105.589770
6/5/2015  18:06:39.452916	105.141675
6/5/2015  18:06:39.462916	105.141675
6/5/2015  18:06:39.472916	104.693580
6/5/2015  18:06:39.501917	104.693580
6/5/2015  18:06:39.511917	105.141675
6/5/2015  18:06:39.521917	104.693580
6/5/2015  18:06:39.531917	104.693580
6/5/2015  18:06:39.561918	105.141675
6/5/2015  18:06:39.571918	105.141675
6/5/2015  18:06:39.581918	104.693580
6/5/2015  18:06:39.591918	105.589770
6/5/2015  18:06:39.623918	105.141675
6/5/2015  18:06:39.633918	105.141675
6/5/2015  18:06:39.643918	105.589770
6/5/2015  18:06:39.653918	104.693580
6/5/2015  18:06:39.682919	104.693580
6/5/2015  18:06:39.692919	105.141675
6/5/2015  18:06:39.702919	105.141675
6/5/2015  18:06:39.712919	105.141675
6/5/2015  18:06:39.744919	104.245486
6/5/2015  18:06:39.754919	104.693580
6/5/2015  18:06:39.764919	104.693580
6/5/2015  18:06:39.774919	104.693580
6/5/2015  18:06:39.808920	105.141675
6/5/2015  18:06:39.818920	105.141675
6/5/2015  18:06:39.828920	105.141675
6/5/2015  18:06:39.838920	104.693580
6/5/2015  18:06:39.868921	104.693580
6/5/2015  18:06:39.878921	105.141675
6/5/2015  18:06:39.888921	105.141675
6/5/2015  18:06:39.898921	104.245486
6/5/2015  18:06:39.929921	105.589770
6/5/2015  18:06:39.939921	104.693580
6/5/2015  18:06:39.949921	104.693580
6/5/2015  18:06:39.959921	104.693580
6/5/2015  18:06:39.992922	105.589770
6/5/2015  18:06:40.002922	105.141675
6/5/2015  18:06:40.012922	105.141675
6/5/2015  18:06:40.022922	104.245486
6/5/2015  18:06:40.054923	105.589770
6/5/2015  18:06:40.064923	104.693580
6/5/2015  18:06:40.074923	104.693580
6/5/2015  18:06:40.084923	104.693580
6/5/2015  18:06:40.116923	105.141675
6/5/2015  18:06:40.126923	104.693580
6/5/2015  18:06:40.136923	105.589770
6/5/2015  18:06:40.146923	104.693580
6/5/2015  18:06:40.178924	105.141675
6/5/2015  18:06:40.188924	105.141675
6/5/2015  18:06:40.198924	104.693580
6/5/2015  18:06:40.208924	104.693580
6/5/2015  18:06:40.239924	104.693580
6/5/2015  18:06:40.249924	104.693580
6/5/2015  18:06:40.259924	105.141675
6/5/2015  18:06:40.269924	105.141675
6/5/2015  18:06:40.300925	105.141675
6/5/2015  18:06:40.310925	105.141675
6/5/2015  18:06:40.320925	104.693580
6/5/2015  18:06:40.330925	105.589770
6/5/2015  18:06:40.361926	105.141675
6/5/2015  18:06:40.371926	105.589770
6/5/2015  18:06:40.381926	105.141675
6/5/2015  18:06:40.391926	104.693580
6/5/2015  18:06:40.422926	105.141675
6/5/2015  18:06:40.432926	105.589770
6/5/2015  18:06:40.442926	105.141675
6/5/2015  18:06:40.452926	104.693580
6/5/2015  18:06:40.482927	105.141675
6/5/2015  18:06:40.492927	105.589770
6/5/2015  18:06:40.502927	105.141675
6/5/2015  18:06:40.512927	105.141675
6/5/2015  18:06:40.542927	105.141675
6/5/2015  18:06:40.552927	105.589770
6/5/2015  18:06:40.562927	104.693580
6/5/2015  18:06:40.572927	105.141675
6/5/2015  18:06:40.603928	105.141675
6/5/2015  18:06:40.613928	105.589770
6/5/2015  18:06:40.623928	104.693580
6/5/2015  18:06:40.633928	106.037865
6/5/2015  18:06:40.665929	105.589770
6/5/2015  18:06:40.675929	106.037865
6/5/2015  18:06:40.685929	105.589770
6/5/2015  18:06:40.695929	105.141675
6/5/2015  18:06:40.726929	105.589770
6/5/2015  18:06:40.736929	105.141675
6/5/2015  18:06:40.746929	105.589770
6/5/2015  18:06:40.756929	105.589770
6/5/2015  18:06:40.786930	105.589770
6/5/2015  18:06:40.796930	105.589770
6/5/2015  18:06:40.806930	105.141675
6/5/2015  18:06:40.816930	106.037865
6/5/2015  18:06:40.849930	105.141675
6/5/2015  18:06:40.859930	105.141675
6/5/2015  18:06:40.869930	105.141675
6/5/2015  18:06:40.879930	105.589770
6/5/2015  18:06:40.912931	105.141675
6/5/2015  18:06:40.922931	106.037865
6/5/2015  18:06:40.932931	105.589770
6/5/2015  18:06:40.942931	105.141675
6/5/2015  18:06:40.972932	105.141675
6/5/2015  18:06:40.982932	105.589770
6/5/2015  18:06:40.992932	106.037865
6/5/2015  18:06:41.002932	105.141675
6/5/2015  18:06:41.032932	105.141675
6/5/2015  18:06:41.042932	105.589770
6/5/2015  18:06:41.052932	105.589770
6/5/2015  18:06:41.062932	104.693580
6/5/2015  18:06:41.094933	105.589770
6/5/2015  18:06:41.104933	105.141675
6/5/2015  18:06:41.114933	105.589770
6/5/2015  18:06:41.124933	105.589770
6/5/2015  18:06:41.156933	105.141675
6/5/2015  18:06:41.166933	104.693580
6/5/2015  18:06:41.176933	105.589770
6/5/2015  18:06:41.186933	105.141675
6/5/2015  18:06:41.216934	105.141675
6/5/2015  18:06:41.226934	105.589770
6/5/2015  18:06:41.236934	105.141675
6/5/2015  18:06:41.246934	104.693580
6/5/2015  18:06:41.277935	105.589770
6/5/2015  18:06:41.287935	105.589770
6/5/2015  18:06:41.297935	106.037865
6/5/2015  18:06:41.307935	105.589770
6/5/2015  18:06:41.338935	105.589770
6/5/2015  18:06:41.348935	105.589770
6/5/2015  18:06:41.358935	105.589770
6/5/2015  18:06:41.368935	106.037865
6/5/2015  18:06:41.399936	105.141675
6/5/2015  18:06:41.409936	106.037865
6/5/2015  18:06:41.419936	105.589770
6/5/2015  18:06:41.429936	105.589770
6/5/2015  18:06:41.460937	105.141675
6/5/2015  18:06:41.470937	105.589770
6/5/2015  18:06:41.480937	106.037865
6/5/2015  18:06:41.490937	106.037865
6/5/2015  18:06:41.521937	105.589770
6/5/2015  18:06:41.531937	105.589770
6/5/2015  18:06:41.541937	105.589770
6/5/2015  18:06:41.551937	105.141675
6/5/2015  18:06:41.584938	106.037865
6/5/2015  18:06:41.594938	105.589770
6/5/2015  18:06:41.604938	106.037865
6/5/2015  18:06:41.614938	105.589770
6/5/2015  18:06:41.645938	105.589770
6/5/2015  18:06:41.655938	106.037865
6/5/2015  18:06:41.665938	106.485959
6/5/2015  18:06:41.675938	105.589770
6/5/2015  18:06:41.708939	106.037865
6/5/2015  18:06:41.718939	106.037865
6/5/2015  18:06:41.728939	105.589770
6/5/2015  18:06:41.738939	106.037865
6/5/2015  18:06:41.771940	106.485959
6/5/2015  18:06:41.781940	106.037865
6/5/2015  18:06:41.791940	105.141675
6/5/2015  18:06:41.801940	106.485959
6/5/2015  18:06:41.833940	106.037865
6/5/2015  18:06:41.843940	105.589770
6/5/2015  18:06:41.853940	106.485959
6/5/2015  18:06:41.863940	105.141675
6/5/2015  18:06:41.897941	105.589770
6/5/2015  18:06:41.907941	105.589770
6/5/2015  18:06:41.917941	106.037865
6/5/2015  18:06:41.927941	106.037865
6/5/2015  18:06:41.958941	105.589770
6/5/2015  18:06:41.968941	106.485959
6/5/2015  18:06:41.978941	106.037865
6/5/2015  18:06:41.988941	105.589770
6/5/2015  18:06:42.019942	106.037865
6/5/2015  18:06:42.029942	105.589770
6/5/2015  18:06:42.039942	105.589770
6/5/2015  18:06:42.049942	105.589770
6/5/2015  18:06:42.079943	106.485959
6/5/2015  18:06:42.089943	106.037865
6/5/2015  18:06:42.099943	105.589770
6/5/2015  18:06:42.109943	106.037865
6/5/2015  18:06:42.141943	105.589770
6/5/2015  18:06:42.151943	106.037865
6/5/2015  18:06:42.161943	105.589770
6/5/2015  18:06:42.171943	106.037865
6/5/2015  18:06:42.204944	106.037865
6/5/2015  18:06:42.214944	106.037865
6/5/2015  18:06:42.224944	106.485959
6/5/2015  18:06:42.234944	106.485959
6/5/2015  18:06:42.265944	106.037865
6/5/2015  18:06:42.275944	105.589770
6/5/2015  18:06:42.285944	106.485959
6/5/2015  18:06:42.295944	106.485959
6/5/2015  18:06:42.327945	106.485959
6/5/2015  18:06:42.337945	106.485959
6/5/2015  18:06:42.347945	105.589770
6/5/2015  18:06:42.357945	106.485959
6/5/2015  18:06:42.388946	106.485959
6/5/2015  18:06:42.398946	106.037865
6/5/2015  18:06:42.408946	105.589770
6/5/2015  18:06:42.418946	106.037865
6/5/2015  18:06:42.450946	105.589770
6/5/2015  18:06:42.460946	106.037865
6/5/2015  18:06:42.470946	106.485959
6/5/2015  18:06:42.480946	106.037865
6/5/2015  18:06:42.517947	106.037865
6/5/2015  18:06:42.527947	106.934054
6/5/2015  18:06:42.537947	105.589770
6/5/2015  18:06:42.547947	106.037865
6/5/2015  18:06:42.578948	106.037865
6/5/2015  18:06:42.588948	105.589770
6/5/2015  18:06:42.598948	106.485959
6/5/2015  18:06:42.608948	106.485959
6/5/2015  18:06:42.640948	105.589770
6/5/2015  18:06:42.650948	106.037865
6/5/2015  18:06:42.660948	106.485959
6/5/2015  18:06:42.670948	105.589770
6/5/2015  18:06:42.699949	105.589770
6/5/2015  18:06:42.709949	106.037865
6/5/2015  18:06:42.719949	106.485959
6/5/2015  18:06:42.729949	106.485959
6/5/2015  18:06:42.759950	106.934054
6/5/2015  18:06:42.769950	106.934054
6/5/2015  18:06:42.779950	106.934054
6/5/2015  18:06:42.789950	106.485959
6/5/2015  18:06:42.821950	106.485959
6/5/2015  18:06:42.831950	106.485959
6/5/2015  18:06:42.841950	106.485959
6/5/2015  18:06:42.851950	106.485959
6/5/2015  18:06:42.884951	105.589770
6/5/2015  18:06:42.894951	106.485959
6/5/2015  18:06:42.904951	106.934054
6/5/2015  18:06:42.914951	106.485959
6/5/2015  18:06:42.946951	106.485959
6/5/2015  18:06:42.956951	106.934054
6/5/2015  18:06:42.966951	106.037865
6/5/2015  18:06:42.976951	106.037865
6/5/2015  18:06:43.005952	106.485959
6/5/2015  18:06:43.015952	106.485959
6/5/2015  18:06:43.025952	106.037865
6/5/2015  18:06:43.035952	106.485959
6/5/2015  18:06:43.067953	106.934054
6/5/2015  18:06:43.077953	106.485959
6/5/2015  18:06:43.087953	106.037865
6/5/2015  18:06:43.097953	106.037865
6/5/2015  18:06:43.127953	106.485959
6/5/2015  18:06:43.137953	106.485959
6/5/2015  18:06:43.147953	106.037865
6/5/2015  18:06:43.157953	106.934054
6/5/2015  18:06:43.188954	106.934054
6/5/2015  18:06:43.198954	106.934054
6/5/2015  18:06:43.208954	106.485959
6/5/2015  18:06:43.218954	106.934054
6/5/2015  18:06:43.251955	106.934054
6/5/2015  18:06:43.261955	106.485959
6/5/2015  18:06:43.271955	106.485959
6/5/2015  18:06:43.281955	106.485959
6/5/2015  18:06:43.312955	106.934054
6/5/2015  18:06:43.322955	106.485959
6/5/2015  18:06:43.332955	106.934054
6/5/2015  18:06:43.342955	106.934054
6/5/2015  18:06:43.374956	106.485959
6/5/2015  18:06:43.384956	106.934054
6/5/2015  18:06:43.394956	106.485959
6/5/2015  18:06:43.404956	106.037865
6/5/2015  18:06:43.436956	106.934054
6/5/2015  18:06:43.446956	106.485959
6/5/2015  18:06:43.456956	106.934054
6/5/2015  18:06:43.466956	106.485959
6/5/2015  18:06:43.499957	106.485959
6/5/2015  18:06:43.509957	106.037865
6/5/2015  18:06:43.519957	106.934054
6/5/2015  18:06:43.529957	106.485959
6/5/2015  18:06:43.559957	106.934054
6/5/2015  18:06:43.569957	106.037865
6/5/2015  18:06:43.579957	106.934054
6/5/2015  18:06:43.589957	106.485959
6/5/2015  18:06:43.621958	106.485959
6/5/2015  18:06:43.631958	106.485959
6/5/2015  18:06:43.641958	106.037865
6/5/2015  18:06:43.651958	106.934054
6/5/2015  18:06:43.681959	106.934054
6/5/2015  18:06:43.691959	106.934054
6/5/2015  18:06:43.701959	106.485959
6/5/2015  18:06:43.711959	106.934054
6/5/2015  18:06:43.740960	106.485959
6/5/2015  18:06:43.750960	106.485959
6/5/2015  18:06:43.760960	106.934054
6/5/2015  18:06:43.770960	106.934054
6/5/2015  18:06:43.803960	106.485959
6/5/2015  18:06:43.813960	106.934054
6/5/2015  18:06:43.823960	106.934054
6/5/2015  18:06:43.833960	107.382149
6/5/2015  18:06:43.865961	106.934054
6/5/2015  18:06:43.875961	106.934054
6/5/2015  18:06:43.885961	106.485959
6/5/2015  18:06:43.895961	106.934054
6/5/2015  18:06:43.925961	106.037865
6/5/2015  18:06:43.935961	106.934054
6/5/2015  18:06:43.945961	106.485959
6/5/2015  18:06:43.955961	106.934054
6/5/2015  18:06:43.983962	106.934054
6/5/2015  18:06:43.993962	106.934054
6/5/2015  18:06:44.003962	106.037865
6/5/2015  18:06:44.013962	107.382149
6/5/2015  18:06:44.045962	107.382149
6/5/2015  18:06:44.055962	106.934054
6/5/2015  18:06:44.065962	106.934054
6/5/2015  18:06:44.075962	106.934054
6/5/2015  18:06:44.103963	106.485959
6/5/2015  18:06:44.113963	106.934054
6/5/2015  18:06:44.123963	106.485959
6/5/2015  18:06:44.133963	106.485959
6/5/2015  18:06:44.183964	106.934054
6/5/2015  18:06:44.193964	106.485959
6/5/2015  18:06:44.203964	106.485959
6/5/2015  18:06:44.213964	106.934054
6/5/2015  18:06:44.243964	106.485959
6/5/2015  18:06:44.253964	106.934054
6/5/2015  18:06:44.263964	107.382149
6/5/2015  18:06:44.273964	106.934054
6/5/2015  18:06:44.303965	106.934054
6/5/2015  18:06:44.313965	106.934054
6/5/2015  18:06:44.323965	106.934054
6/5/2015  18:06:44.333965	106.934054
6/5/2015  18:06:44.364965	107.382149
6/5/2015  18:06:44.374965	106.934054
6/5/2015  18:06:44.384965	106.934054
6/5/2015  18:06:44.394965	107.382149
6/5/2015  18:06:44.426966	106.934054
6/5/2015  18:06:44.436966	106.934054
6/5/2015  18:06:44.446966	106.934054
6/5/2015  18:06:44.456966	107.382149
6/5/2015  18:06:44.487967	107.830243
6/5/2015  18:06:44.497967	106.934054
6/5/2015  18:06:44.507967	107.830243
6/5/2015  18:06:44.517967	107.382149
6/5/2015  18:06:44.548967	107.382149
6/5/2015  18:06:44.558967	107.382149
6/5/2015  18:06:44.568967	106.934054
6/5/2015  18:06:44.578967	107.382149
6/5/2015  18:06:44.609968	106.934054
6/5/2015  18:06:44.619968	106.934054
6/5/2015  18:06:44.629968	106.934054
6/5/2015  18:06:44.639968	107.382149
6/5/2015  18:06:44.671969	107.382149
6/5/2015  18:06:44.681969	106.934054
6/5/2015  18:06:44.691969	106.485959
6/5/2015  18:06:44.701969	106.934054
6/5/2015  18:06:44.731969	106.934054
6/5/2015  18:06:44.741969	106.934054
6/5/2015  18:06:44.751969	106.934054
6/5/2015  18:06:44.761969	106.934054
6/5/2015  18:06:44.790970	106.934054
6/5/2015  18:06:44.800970	107.382149
6/5/2015  18:06:44.810970	106.934054
6/5/2015  18:06:44.820970	107.382149
6/5/2015  18:06:44.853971	107.382149
6/5/2015  18:06:44.863971	106.934054
6/5/2015  18:06:44.873971	106.485959
6/5/2015  18:06:44.883971	106.934054
6/5/2015  18:06:44.915971	107.830243
6/5/2015  18:06:44.925971	107.382149
6/5/2015  18:06:44.935971	107.382149
6/5/2015  18:06:44.945971	106.934054
6/5/2015  18:06:44.976972	107.382149
6/5/2015  18:06:44.986972	106.934054
6/5/2015  18:06:44.996972	106.934054
6/5/2015  18:06:45.006972	107.382149
6/5/2015  18:06:45.036972	107.382149
6/5/2015  18:06:45.046972	107.382149
6/5/2015  18:06:45.056972	106.485959
6/5/2015  18:06:45.066972	107.382149
6/5/2015  18:06:45.098973	107.382149
6/5/2015  18:06:45.108973	107.830243
6/5/2015  18:06:45.118973	106.934054
6/5/2015  18:06:45.128973	107.382149
6/5/2015  18:06:45.176974	107.382149
6/5/2015  18:06:45.186974	106.934054
6/5/2015  18:06:45.196974	107.382149
6/5/2015  18:06:45.206974	107.830243
6/5/2015  18:06:45.234974	107.382149
6/5/2015  18:06:45.244974	106.485959
6/5/2015  18:06:45.254974	107.382149
6/5/2015  18:06:45.264974	106.934054
6/5/2015  18:06:45.294975	107.830243
6/5/2015  18:06:45.304975	107.830243
6/5/2015  18:06:45.314975	107.382149
6/5/2015  18:06:45.324975	107.830243
6/5/2015  18:06:45.354976	107.830243
6/5/2015  18:06:45.364976	107.382149
6/5/2015  18:06:45.374976	106.934054
6/5/2015  18:06:45.384976	107.382149
6/5/2015  18:06:45.414976	107.382149
6/5/2015  18:06:45.424976	107.830243
6/5/2015  18:06:45.434976	106.934054
6/5/2015  18:06:45.444976	106.934054
6/5/2015  18:06:45.476977	107.382149
6/5/2015  18:06:45.486977	107.830243
6/5/2015  18:06:45.496977	107.830243
6/5/2015  18:06:45.506977	107.382149
6/5/2015  18:06:45.536977	107.382149
6/5/2015  18:06:45.546977	106.934054
6/5/2015  18:06:45.556977	106.934054
6/5/2015  18:06:45.566977	107.382149
6/5/2015  18:06:45.598978	107.830243
6/5/2015  18:06:45.608978	107.382149
6/5/2015  18:06:45.618978	106.934054
6/5/2015  18:06:45.628978	107.830243
6/5/2015  18:06:45.659978	107.830243
6/5/2015  18:06:45.669978	107.830243
6/5/2015  18:06:45.679978	108.278338
6/5/2015  18:06:45.689978	107.830243
6/5/2015  18:06:45.722979	107.382149
6/5/2015  18:06:45.732979	107.382149
6/5/2015  18:06:45.742979	107.382149
6/5/2015  18:06:45.752979	107.382149
6/5/2015  18:06:45.786980	107.382149
6/5/2015  18:06:45.796980	107.830243
6/5/2015  18:06:45.806980	107.830243
6/5/2015  18:06:45.816980	107.830243
6/5/2015  18:06:45.848980	106.934054
6/5/2015  18:06:45.858980	107.830243
6/5/2015  18:06:45.868980	107.382149
6/5/2015  18:06:45.878980	107.382149
6/5/2015  18:06:45.906981	107.830243
6/5/2015  18:06:45.916981	107.382149
6/5/2015  18:06:45.926981	108.278338
6/5/2015  18:06:45.936981	107.382149
6/5/2015  18:06:45.968982	107.382149
6/5/2015  18:06:45.978982	107.830243
6/5/2015  18:06:45.988982	106.934054
6/5/2015  18:06:45.998982	107.830243
6/5/2015  18:06:46.028982	107.382149
6/5/2015  18:06:46.038982	107.382149
6/5/2015  18:06:46.048982	107.382149
6/5/2015  18:06:46.058982	107.830243
6/5/2015  18:06:46.090983	107.830243
6/5/2015  18:06:46.100983	107.830243
6/5/2015  18:06:46.110983	107.830243
6/5/2015  18:06:46.120983	107.382149
6/5/2015  18:06:46.153984	107.382149
6/5/2015  18:06:46.163984	108.278338
6/5/2015  18:06:46.173984	107.830243
6/5/2015  18:06:46.183984	107.382149
6/5/2015  18:06:46.213984	107.830243
6/5/2015  18:06:46.223984	107.830243
6/5/2015  18:06:46.233984	108.278338
6/5/2015  18:06:46.243984	107.830243
6/5/2015  18:06:46.274985	108.278338
6/5/2015  18:06:46.284985	107.382149
6/5/2015  18:06:46.294985	107.830243
6/5/2015  18:06:46.304985	108.278338
6/5/2015  18:06:46.342986	107.830243
6/5/2015  18:06:46.352986	107.830243
6/5/2015  18:06:46.362986	107.382149
6/5/2015  18:06:46.372986	108.278338
6/5/2015  18:06:46.401986	107.830243
6/5/2015  18:06:46.411986	108.278338
6/5/2015  18:06:46.421986	107.382149
6/5/2015  18:06:46.431986	107.830243
6/5/2015  18:06:46.460987	107.830243
6/5/2015  18:06:46.470987	107.830243
6/5/2015  18:06:46.480987	107.830243
6/5/2015  18:06:46.490987	107.830243
6/5/2015  18:06:46.521987	108.726433
6/5/2015  18:06:46.531987	107.382149
6/5/2015  18:06:46.541987	107.830243
6/5/2015  18:06:46.551987	108.278338
6/5/2015  18:06:46.583988	108.278338
6/5/2015  18:06:46.593988	106.934054
6/5/2015  18:06:46.603988	108.278338
6/5/2015  18:06:46.613988	107.382149
6/5/2015  18:06:46.644989	107.830243
6/5/2015  18:06:46.654989	108.278338
6/5/2015  18:06:46.664989	108.278338
6/5/2015  18:06:46.674989	108.726433
6/5/2015  18:06:46.706989	107.382149
6/5/2015  18:06:46.716989	108.278338
6/5/2015  18:06:46.726989	108.278338
6/5/2015  18:06:46.736989	107.830243
6/5/2015  18:06:46.770990	107.830243
6/5/2015  18:06:46.780990	107.382149
6/5/2015  18:06:46.790990	107.830243
6/5/2015  18:06:46.800990	107.830243
6/5/2015  18:06:46.839991	107.830243
6/5/2015  18:06:46.849991	108.278338
6/5/2015  18:06:46.859991	108.278338
6/5/2015  18:06:46.869991	108.278338
6/5/2015  18:06:46.900991	107.382149
6/5/2015  18:06:46.910991	108.278338
6/5/2015  18:06:46.920991	107.830243
6/5/2015  18:06:46.930991	108.278338
6/5/2015  18:06:46.960992	107.830243
6/5/2015  18:06:46.970992	108.278338
6/5/2015  18:06:46.980992	107.830243
6/5/2015  18:06:46.990992	107.382149
6/5/2015  18:06:47.026992	108.278338
6/5/2015  18:06:47.036992	108.278338
6/5/2015  18:06:47.046992	107.830243
6/5/2015  18:06:47.056992	107.830243
6/5/2015  18:06:47.088993	108.278338
6/5/2015  18:06:47.098993	108.278338
6/5/2015  18:06:47.108993	108.278338
6/5/2015  18:06:47.118993	108.278338
6/5/2015  18:06:47.154994	108.726433
6/5/2015  18:06:47.164994	108.278338
6/5/2015  18:06:47.174994	108.278338
6/5/2015  18:06:47.184994	108.278338
6/5/2015  18:06:47.214994	108.278338
6/5/2015  18:06:47.224994	107.830243
6/5/2015  18:06:47.234994	107.830243
6/5/2015  18:06:47.244994	108.278338
6/5/2015  18:06:47.277995	107.830243
6/5/2015  18:06:47.287995	108.278338
6/5/2015  18:06:47.297995	107.382149
6/5/2015  18:06:47.307995	108.278338
6/5/2015  18:06:47.339995	108.278338
6/5/2015  18:06:47.349995	108.278338
6/5/2015  18:06:47.359995	107.830243
6/5/2015  18:06:47.369995	107.830243
6/5/2015  18:06:47.401996	108.726433
6/5/2015  18:06:47.411996	107.830243
6/5/2015  18:06:47.421996	108.726433
6/5/2015  18:06:47.431996	108.278338
6/5/2015  18:06:47.463996	108.726433
6/5/2015  18:06:47.473996	107.830243
6/5/2015  18:06:47.483996	108.278338
6/5/2015  18:06:47.493996	108.278338
6/5/2015  18:06:47.523997	108.278338
6/5/2015  18:06:47.533997	108.278338
6/5/2015  18:06:47.543997	108.278338
6/5/2015  18:06:47.553997	107.830243
6/5/2015  18:06:47.586998	107.830243
6/5/2015  18:06:47.596998	109.174528
6/5/2015  18:06:47.606998	108.278338
6/5/2015  18:06:47.616998	107.830243
6/5/2015  18:06:47.649999	108.278338
6/5/2015  18:06:47.659999	107.830243
6/5/2015  18:06:47.669999	107.830243
6/5/2015  18:06:47.679999	107.830243
6/5/2015  18:06:47.711999	108.278338
6/5/2015  18:06:47.721999	107.830243
6/5/2015  18:06:47.731999	108.726433
6/5/2015  18:06:47.741999	108.278338
6/5/2015  18:06:47.775000	108.726433
6/5/2015  18:06:47.785000	108.278338
6/5/2015  18:06:47.795000	108.726433
6/5/2015  18:06:47.805000	108.278338
6/5/2015  18:06:47.838000	108.278338
6/5/2015  18:06:47.848000	108.726433
6/5/2015  18:06:47.858000	108.278338
6/5/2015  18:06:47.868000	108.278338
6/5/2015  18:06:47.899001	108.726433
6/5/2015  18:06:47.909001	108.278338
6/5/2015  18:06:47.919001	108.278338
6/5/2015  18:06:47.929001	108.726433
6/5/2015  18:06:47.960001	107.830243
6/5/2015  18:06:47.970001	108.726433
6/5/2015  18:06:47.980001	108.726433
6/5/2015  18:06:47.990001	108.726433
6/5/2015  18:06:48.024002	108.726433
6/5/2015  18:06:48.034002	108.278338
6/5/2015  18:06:48.044002	108.278338
6/5/2015  18:06:48.054002	107.830243
6/5/2015  18:06:48.086003	108.278338
6/5/2015  18:06:48.096003	107.830243
6/5/2015  18:06:48.106003	107.830243
6/5/2015  18:06:48.116003	108.278338
6/5/2015  18:06:48.145003	107.382149
6/5/2015  18:06:48.155003	108.278338
6/5/2015  18:06:48.165003	108.726433
6/5/2015  18:06:48.175003	108.726433
6/5/2015  18:06:48.205004	108.726433
6/5/2015  18:06:48.215004	109.174528
6/5/2015  18:06:48.225004	108.278338
6/5/2015  18:06:48.235004	107.830243
6/5/2015  18:06:48.268004	107.830243
6/5/2015  18:06:48.278004	108.726433
6/5/2015  18:06:48.288004	108.278338
6/5/2015  18:06:48.298004	108.278338
6/5/2015  18:06:48.329005	108.726433
6/5/2015  18:06:48.339005	107.830243
6/5/2015  18:06:48.349005	108.726433
6/5/2015  18:06:48.359005	108.278338
6/5/2015  18:06:48.389006	109.174528
6/5/2015  18:06:48.399006	108.726433
6/5/2015  18:06:48.409006	108.726433
6/5/2015  18:06:48.419006	108.726433
6/5/2015  18:06:48.451006	107.830243
6/5/2015  18:06:48.461006	108.726433
6/5/2015  18:06:48.471006	107.830243
6/5/2015  18:06:48.481006	108.278338
6/5/2015  18:06:48.512007	108.278338
6/5/2015  18:06:48.522007	108.278338
6/5/2015  18:06:48.532007	108.726433
6/5/2015  18:06:48.542007	108.726433
6/5/2015  18:06:48.575008	108.726433
6/5/2015  18:06:48.585008	108.278338
6/5/2015  18:06:48.595008	108.726433
6/5/2015  18:06:48.605008	108.726433
6/5/2015  18:06:48.636008	108.726433
6/5/2015  18:06:48.646008	108.278338
6/5/2015  18:06:48.656008	108.278338
6/5/2015  18:06:48.666008	107.830243
6/5/2015  18:06:48.696009	108.278338
6/5/2015  18:06:48.706009	108.726433
6/5/2015  18:06:48.716009	108.278338
6/5/2015  18:06:48.726009	107.830243
6/5/2015  18:06:48.756010	108.726433
6/5/2015  18:06:48.766010	108.278338
6/5/2015  18:06:48.776010	109.174528
6/5/2015  18:06:48.786010	108.278338
6/5/2015  18:06:48.819010	107.830243
6/5/2015  18:06:48.829010	108.726433
6/5/2015  18:06:48.839010	108.278338
6/5/2015  18:06:48.849010	108.278338
6/5/2015  18:06:48.881011	108.278338
6/5/2015  18:06:48.891011	108.278338
6/5/2015  18:06:48.901011	107.830243
6/5/2015  18:06:48.911011	108.278338
6/5/2015  18:06:48.945012	108.726433
6/5/2015  18:06:48.955012	108.726433
6/5/2015  18:06:48.965012	108.278338
6/5/2015  18:06:48.975012	108.726433
6/5/2015  18:06:49.006012	108.278338
6/5/2015  18:06:49.016012	107.830243
6/5/2015  18:06:49.026012	108.726433
6/5/2015  18:06:49.036012	107.830243
6/5/2015  18:06:49.071012	107.830243
6/5/2015  18:06:49.081012	107.830243
6/5/2015  18:06:49.091012	108.278338
6/5/2015  18:06:49.101012	107.830243
6/5/2015  18:06:49.132013	107.830243
6/5/2015  18:06:49.142013	108.278338
6/5/2015  18:06:49.152013	107.830243
6/5/2015  18:06:49.162013	108.278338
6/5/2015  18:06:49.195014	108.726433
6/5/2015  18:06:49.205014	108.726433
6/5/2015  18:06:49.215014	108.278338
6/5/2015  18:06:49.225014	107.382149
6/5/2015  18:06:49.262014	109.174528
6/5/2015  18:06:49.272014	108.726433
6/5/2015  18:06:49.282014	107.830243
6/5/2015  18:06:49.292014	108.278338
6/5/2015  18:06:49.322015	107.830243
6/5/2015  18:06:49.332015	108.278338
6/5/2015  18:06:49.342015	108.726433
6/5/2015  18:06:49.352015	108.278338
6/5/2015  18:06:49.382016	107.830243
6/5/2015  18:06:49.392016	108.278338
6/5/2015  18:06:49.402016	108.278338
6/5/2015  18:06:49.412016	108.278338
6/5/2015  18:06:49.444016	107.830243
6/5/2015  18:06:49.454016	108.278338
6/5/2015  18:06:49.464016	109.174528
6/5/2015  18:06:49.474016	107.830243
6/5/2015  18:06:49.506017	107.830243
6/5/2015  18:06:49.516017	107.382149
6/5/2015  18:06:49.526017	107.830243
6/5/2015  18:06:49.536017	108.278338
6/5/2015  18:06:49.569018	108.726433
6/5/2015  18:06:49.579018	108.726433
6/5/2015  18:06:49.589018	108.726433
6/5/2015  18:06:49.599018	108.726433
6/5/2015  18:06:49.631018	108.278338
6/5/2015  18:06:49.641018	108.278338
6/5/2015  18:06:49.651018	108.726433
6/5/2015  18:06:49.661018	108.726433
6/5/2015  18:06:49.694019	107.830243
6/5/2015  18:06:49.704019	107.830243
6/5/2015  18:06:49.714019	108.278338
6/5/2015  18:06:49.724019	108.278338
6/5/2015  18:06:49.760020	106.934054
6/5/2015  18:06:49.770020	107.830243
6/5/2015  18:06:49.780020	108.726433
6/5/2015  18:06:49.790020	108.278338
6/5/2015  18:06:49.823020	107.830243
6/5/2015  18:06:49.833020	107.830243
6/5/2015  18:06:49.843020	107.830243
6/5/2015  18:06:49.853020	107.830243
6/5/2015  18:06:49.882021	108.726433
6/5/2015  18:06:49.892021	108.278338
6/5/2015  18:06:49.902021	107.830243
6/5/2015  18:06:49.912021	108.278338
6/5/2015  18:06:49.943021	108.726433
6/5/2015  18:06:49.953021	108.726433
6/5/2015  18:06:49.963021	108.278338
6/5/2015  18:06:49.973021	108.278338
6/5/2015  18:06:50.004022	107.830243
6/5/2015  18:06:50.014022	107.830243
6/5/2015  18:06:50.024022	107.830243
6/5/2015  18:06:50.034022	107.830243
6/5/2015  18:06:50.064023	107.830243
6/5/2015  18:06:50.074023	107.830243
6/5/2015  18:06:50.084023	107.830243
6/5/2015  18:06:50.094023	107.830243
6/5/2015  18:06:50.126023	108.278338
6/5/2015  18:06:50.136023	107.830243
6/5/2015  18:06:50.146023	108.278338
6/5/2015  18:06:50.156023	107.830243
6/5/2015  18:06:50.188024	108.278338
6/5/2015  18:06:50.198024	108.726433
6/5/2015  18:06:50.208024	107.830243
6/5/2015  18:06:50.218024	107.830243
6/5/2015  18:06:50.249024	108.726433
6/5/2015  18:06:50.259024	107.830243
6/5/2015  18:06:50.269024	108.278338
6/5/2015  18:06:50.279024	107.830243
6/5/2015  18:06:50.308025	107.830243
6/5/2015  18:06:50.318025	108.278338
6/5/2015  18:06:50.328025	108.278338
6/5/2015  18:06:50.338025	107.830243
6/5/2015  18:06:50.370026	107.382149
6/5/2015  18:06:50.380026	108.278338
6/5/2015  18:06:50.390026	108.278338
6/5/2015  18:06:50.400026	107.382149
6/5/2015  18:06:50.430027	108.278338
6/5/2015  18:06:50.440027	107.830243
6/5/2015  18:06:50.450027	108.278338
6/5/2015  18:06:50.460027	108.278338
6/5/2015  18:06:50.490027	107.830243
6/5/2015  18:06:50.500027	108.278338
6/5/2015  18:06:50.510027	108.278338
6/5/2015  18:06:50.520027	108.278338
6/5/2015  18:06:50.553028	106.934054
6/5/2015  18:06:50.563028	107.382149
6/5/2015  18:06:50.573028	107.382149
6/5/2015  18:06:50.583028	107.830243
6/5/2015  18:06:50.614028	108.278338
6/5/2015  18:06:50.624028	108.278338
6/5/2015  18:06:50.634028	107.830243
6/5/2015  18:06:50.644028	108.278338
6/5/2015  18:06:50.677029	107.382149
6/5/2015  18:06:50.687029	108.278338
6/5/2015  18:06:50.697029	107.830243
6/5/2015  18:06:50.707029	107.830243
6/5/2015  18:06:50.739029	107.830243
6/5/2015  18:06:50.749029	108.278338
6/5/2015  18:06:50.759029	107.382149
6/5/2015  18:06:50.769029	106.934054
6/5/2015  18:06:50.800030	108.278338
6/5/2015  18:06:50.810030	107.830243
6/5/2015  18:06:50.820030	106.934054
6/5/2015  18:06:50.830030	107.382149
6/5/2015  18:06:50.862030	107.382149
6/5/2015  18:06:50.872030	106.934054
6/5/2015  18:06:50.882030	106.934054
6/5/2015  18:06:50.892030	107.830243
6/5/2015  18:06:50.932031	107.382149
6/5/2015  18:06:50.942031	107.830243
6/5/2015  18:06:50.952031	107.382149
6/5/2015  18:06:50.962031	108.278338
6/5/2015  18:06:50.998032	107.382149
6/5/2015  18:06:51.008032	107.382149
6/5/2015  18:06:51.018032	107.830243
6/5/2015  18:06:51.028032	107.382149
6/5/2015  18:06:51.065032	107.830243
6/5/2015  18:06:51.075032	108.278338
6/5/2015  18:06:51.085032	107.830243
6/5/2015  18:06:51.095032	107.382149
6/5/2015  18:06:51.125033	107.830243
6/5/2015  18:06:51.135033	107.382149
6/5/2015  18:06:51.145033	107.830243
6/5/2015  18:06:51.155033	107.382149
6/5/2015  18:06:51.188034	107.382149
6/5/2015  18:06:51.198034	107.830243
6/5/2015  18:06:51.208034	107.830243
6/5/2015  18:06:51.218034	108.278338
6/5/2015  18:06:51.252035	106.934054
6/5/2015  18:06:51.262035	107.830243
6/5/2015  18:06:51.272035	108.278338
6/5/2015  18:06:51.282035	106.934054
6/5/2015  18:06:51.313035	107.382149
6/5/2015  18:06:51.323035	107.830243
6/5/2015  18:06:51.333035	107.830243
6/5/2015  18:06:51.343035	106.934054
6/5/2015  18:06:51.376036	107.830243
6/5/2015  18:06:51.386036	107.382149
6/5/2015  18:06:51.396036	107.830243
6/5/2015  18:06:51.406036	107.382149
6/5/2015  18:06:51.441036	107.382149
6/5/2015  18:06:51.451036	107.830243
6/5/2015  18:06:51.461036	106.934054
6/5/2015  18:06:51.471036	106.934054
6/5/2015  18:06:51.502037	107.382149
6/5/2015  18:06:51.512037	107.830243
6/5/2015  18:06:51.522037	107.830243
6/5/2015  18:06:51.532037	107.830243
6/5/2015  18:06:51.562037	106.934054
6/5/2015  18:06:51.572037	107.382149
6/5/2015  18:06:51.582037	107.382149
6/5/2015  18:06:51.592037	107.830243
6/5/2015  18:06:51.623038	107.382149
6/5/2015  18:06:51.633038	107.382149
6/5/2015  18:06:51.643038	107.382149
6/5/2015  18:06:51.653038	107.382149
6/5/2015  18:06:51.684039	106.485959
6/5/2015  18:06:51.694039	107.382149
6/5/2015  18:06:51.704039	107.382149
6/5/2015  18:06:51.714039	107.382149
6/5/2015  18:06:51.747039	107.830243
6/5/2015  18:06:51.757039	106.934054
6/5/2015  18:06:51.767039	107.382149
6/5/2015  18:06:51.777039	106.934054
6/5/2015  18:06:51.810040	106.934054
6/5/2015  18:06:51.820040	107.830243
6/5/2015  18:06:51.830040	107.382149
6/5/2015  18:06:51.840040	107.382149
6/5/2015  18:06:51.871041	107.382149
6/5/2015  18:06:51.881041	107.382149
6/5/2015  18:06:51.891041	107.382149
6/5/2015  18:06:51.901041	106.934054
6/5/2015  18:06:51.934041	107.382149
6/5/2015  18:06:51.944041	106.934054
6/5/2015  18:06:51.954041	107.382149
6/5/2015  18:06:51.964041	107.830243
6/5/2015  18:06:51.999042	106.934054
6/5/2015  18:06:52.009042	107.382149
6/5/2015  18:06:52.019042	107.382149
6/5/2015  18:06:52.029042	107.382149
6/5/2015  18:06:52.072043	107.382149
6/5/2015  18:06:52.082043	107.382149
6/5/2015  18:06:52.092043	107.382149
6/5/2015  18:06:52.102043	107.382149
6/5/2015  18:06:52.138043	107.382149
6/5/2015  18:06:52.148043	106.934054
6/5/2015  18:06:52.158043	106.934054
6/5/2015  18:06:52.168043	106.934054
6/5/2015  18:06:52.197044	106.934054
6/5/2015  18:06:52.207044	106.934054
6/5/2015  18:06:52.217044	106.934054
6/5/2015  18:06:52.227044	106.934054
6/5/2015  18:06:52.256044	106.934054
6/5/2015  18:06:52.266044	106.934054
6/5/2015  18:06:52.276044	106.934054
6/5/2015  18:06:52.286044	107.382149
6/5/2015  18:06:52.317045	106.934054
6/5/2015  18:06:52.327045	107.382149
6/5/2015  18:06:52.337045	106.934054
6/5/2015  18:06:52.347045	106.934054
6/5/2015  18:06:52.378046	107.382149
6/5/2015  18:06:52.388046	107.382149
6/5/2015  18:06:52.398046	107.382149
6/5/2015  18:06:52.408046	106.934054
6/5/2015  18:06:52.440046	106.934054
6/5/2015  18:06:52.450046	106.485959
6/5/2015  18:06:52.460046	106.934054
6/5/2015  18:06:52.470046	106.485959
6/5/2015  18:06:52.504047	107.382149
6/5/2015  18:06:52.514047	107.382149
6/5/2015  18:06:52.524047	107.382149
6/5/2015  18:06:52.534047	106.934054
6/5/2015  18:06:52.565048	106.485959
6/5/2015  18:06:52.575048	107.382149
6/5/2015  18:06:52.585048	106.934054
6/5/2015  18:06:52.595048	106.934054
6/5/2015  18:06:52.625048	107.382149
6/5/2015  18:06:52.635048	106.485959
6/5/2015  18:06:52.645048	106.485959
6/5/2015  18:06:52.655048	107.382149
6/5/2015  18:06:52.685049	106.934054
6/5/2015  18:06:52.695049	106.934054
6/5/2015  18:06:52.705049	106.934054
6/5/2015  18:06:52.715049	106.934054
6/5/2015  18:06:52.745049	106.934054
6/5/2015  18:06:52.755049	106.485959
6/5/2015  18:06:52.765049	106.934054
6/5/2015  18:06:52.775049	106.485959
6/5/2015  18:06:52.807050	106.934054
6/5/2015  18:06:52.817050	106.485959
6/5/2015  18:06:52.827050	107.382149
6/5/2015  18:06:52.837050	106.934054
6/5/2015  18:06:52.872051	106.485959
6/5/2015  18:06:52.882051	106.934054
6/5/2015  18:06:52.892051	107.382149
6/5/2015  18:06:52.902051	106.485959
6/5/2015  18:06:52.933051	106.485959
6/5/2015  18:06:52.943051	106.485959
6/5/2015  18:06:52.953051	106.934054
6/5/2015  18:06:52.963051	106.934054
6/5/2015  18:06:53.005052	106.934054
6/5/2015  18:06:53.015052	106.485959
6/5/2015  18:06:53.025052	106.934054
6/5/2015  18:06:53.035052	106.485959
6/5/2015  18:06:53.066052	106.485959
6/5/2015  18:06:53.076052	106.934054
6/5/2015  18:06:53.086052	107.382149
6/5/2015  18:06:53.096052	107.382149
6/5/2015  18:06:53.127053	107.830243
6/5/2015  18:06:53.137053	107.382149
6/5/2015  18:06:53.147053	106.485959
6/5/2015  18:06:53.157053	106.934054
6/5/2015  18:06:53.187054	106.934054
6/5/2015  18:06:53.197054	106.934054
6/5/2015  18:06:53.207054	107.382149
6/5/2015  18:06:53.217054	106.485959
6/5/2015  18:06:53.245054	106.485959
6/5/2015  18:06:53.255054	106.934054
6/5/2015  18:06:53.265054	106.934054
6/5/2015  18:06:53.275054	106.934054
6/5/2015  18:06:53.306055	106.934054
6/5/2015  18:06:53.316055	107.382149
6/5/2015  18:06:53.326055	106.934054
6/5/2015  18:06:53.336055	106.934054
6/5/2015  18:06:53.366055	106.934054
6/5/2015  18:06:53.376055	106.934054
6/5/2015  18:06:53.386055	107.382149
6/5/2015  18:06:53.396055	106.934054
6/5/2015  18:06:53.428056	106.934054
6/5/2015  18:06:53.438056	106.934054
6/5/2015  18:06:53.448056	106.934054
6/5/2015  18:06:53.458056	107.382149
6/5/2015  18:06:53.489057	106.934054
6/5/2015  18:06:53.499057	106.485959
6/5/2015  18:06:53.509057	106.934054
6/5/2015  18:06:53.519057	106.485959
6/5/2015  18:06:53.551057	106.934054
6/5/2015  18:06:53.561057	107.382149
6/5/2015  18:06:53.571057	106.934054
6/5/2015  18:06:53.581057	106.934054
6/5/2015  18:06:53.612058	107.382149
6/5/2015  18:06:53.622058	106.485959
6/5/2015  18:06:53.632058	106.934054
6/5/2015  18:06:53.642058	106.934054
6/5/2015  18:06:53.673058	106.485959
6/5/2015  18:06:53.683058	106.934054
6/5/2015  18:06:53.693058	106.485959
6/5/2015  18:06:53.703058	106.934054
6/5/2015  18:06:53.733059	106.934054
6/5/2015  18:06:53.743059	106.934054
6/5/2015  18:06:53.753059	106.485959
6/5/2015  18:06:53.763059	106.485959
6/5/2015  18:06:53.792060	107.382149
6/5/2015  18:06:53.802060	106.934054
6/5/2015  18:06:53.812060	106.934054
6/5/2015  18:06:53.822060	106.485959
6/5/2015  18:06:53.855061	106.934054
6/5/2015  18:06:53.865061	106.037865
6/5/2015  18:06:53.875061	106.485959
6/5/2015  18:06:53.885061	107.382149
6/5/2015  18:06:53.917061	105.589770
6/5/2015  18:06:53.927061	106.934054
6/5/2015  18:06:53.937061	106.485959
6/5/2015  18:06:53.947061	106.485959
6/5/2015  18:06:53.978062	106.934054
6/5/2015  18:06:53.988062	106.485959
6/5/2015  18:06:53.998062	106.485959
6/5/2015  18:06:54.008062	106.485959
6/5/2015  18:06:54.038062	106.485959
6/5/2015  18:06:54.048062	106.037865
6/5/2015  18:06:54.058062	106.934054
6/5/2015  18:06:54.068062	107.830243
6/5/2015  18:06:54.103063	107.382149
6/5/2015  18:06:54.113063	106.485959
6/5/2015  18:06:54.123063	106.934054
6/5/2015  18:06:54.133063	106.037865
6/5/2015  18:06:54.162064	106.485959
6/5/2015  18:06:54.172064	106.485959
6/5/2015  18:06:54.182064	106.934054
6/5/2015  18:06:54.192064	106.934054
6/5/2015  18:06:54.221064	106.934054
6/5/2015  18:06:54.231064	106.934054
6/5/2015  18:06:54.241064	106.485959
6/5/2015  18:06:54.251064	106.485959
6/5/2015  18:06:54.281065	106.485959
6/5/2015  18:06:54.291065	106.934054
6/5/2015  18:06:54.301065	106.934054
6/5/2015  18:06:54.311065	106.037865
6/5/2015  18:06:54.340065	106.485959
6/5/2015  18:06:54.350065	106.485959
6/5/2015  18:06:54.360065	106.037865
6/5/2015  18:06:54.370065	106.934054
6/5/2015  18:06:54.399066	106.037865
6/5/2015  18:06:54.409066	106.934054
6/5/2015  18:06:54.419066	106.037865
6/5/2015  18:06:54.429066	106.485959
6/5/2015  18:06:54.461067	106.934054
6/5/2015  18:06:54.471067	106.934054
6/5/2015  18:06:54.481067	107.382149
6/5/2015  18:06:54.491067	106.485959
6/5/2015  18:06:54.525067	106.037865
6/5/2015  18:06:54.535067	106.934054
6/5/2015  18:06:54.545067	106.485959
6/5/2015  18:06:54.555067	106.934054
6/5/2015  18:06:54.589068	106.934054
6/5/2015  18:06:54.599068	106.485959
6/5/2015  18:06:54.609068	106.485959
6/5/2015  18:06:54.619068	106.485959
6/5/2015  18:06:54.651069	106.485959
6/5/2015  18:06:54.661069	106.485959
6/5/2015  18:06:54.671069	106.485959
6/5/2015  18:06:54.681069	106.037865
6/5/2015  18:06:54.714069	106.485959
6/5/2015  18:06:54.724069	106.934054
6/5/2015  18:06:54.734069	106.934054
6/5/2015  18:06:54.744069	106.485959
6/5/2015  18:06:54.775070	106.934054
6/5/2015  18:06:54.785070	106.485959
6/5/2015  18:06:54.795070	106.934054
6/5/2015  18:06:54.805070	106.934054
6/5/2015  18:06:54.836071	106.485959
6/5/2015  18:06:54.846071	106.934054
6/5/2015  18:06:54.856071	106.934054
6/5/2015  18:06:54.866071	106.934054
6/5/2015  18:06:54.900071	106.485959
6/5/2015  18:06:54.910071	106.934054
6/5/2015  18:06:54.920071	106.485959
6/5/2015  18:06:54.930071	106.037865
6/5/2015  18:06:54.960072	106.037865
6/5/2015  18:06:54.970072	106.037865
6/5/2015  18:06:54.980072	105.589770
6/5/2015  18:06:54.990072	106.934054
